26 Dec, 11:39 - Indian

SENSEX 78504.16 (0.04)

Nifty 50 23749.55078125 (0.09)

Nifty Bank 51176.6015625 (-0.11)

Nifty IT 43515.1015625 (-0.35)

Nifty Midcap 100 56733.69921875 (-0.57)

Nifty Next 50 68879.046875 (0.03)

Nifty Pharma 22532.599609375 (-0.12)

Nifty Smallcap 100 18639.099609375 (-0.50)

26 Dec, 11:39 - Global

NIKKEI 225 39546.69 (1.06)

HANG SENG 20098.29 (1.08)

S&P 6114.5 (0.07)

Login/Signup
LOGIN HERE
Cancel

Power Grid Corporation of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532898 | NSE Symbol : POWERGRID | ISIN : INE752E01010 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 235.00 235.85 232.60 233.60 7,34,593
28 Dec 2023 235.70 239.75 234.15 238.70 10,13,643
29 Dec 2023 238.00 238.20 235.00 237.20 8,38,702
01 Jan 2024 237.25 239.50 236.65 237.75 3,93,595
02 Jan 2024 240.35 240.35 236.30 237.75 4,54,202
03 Jan 2024 236.40 238.65 234.70 236.95 1,80,913
04 Jan 2024 238.85 243.10 237.10 241.45 3,82,463
05 Jan 2024 242.25 244.90 239.25 241.30 7,43,959
08 Jan 2024 241.65 245.20 240.55 242.25 5,14,156
09 Jan 2024 242.95 244.55 241.50 242.25 2,26,671
10 Jan 2024 241.30 242.15 238.05 239.00 2,68,549
11 Jan 2024 242.95 243.05 239.25 241.85 2,25,038
12 Jan 2024 242.80 242.80 239.00 239.50 5,91,950
15 Jan 2024 240.15 241.50 237.05 241.10 4,22,977
16 Jan 2024 241.40 242.40 237.80 239.10 2,37,733
1 2 3  Next